Intraday
Number Trades: 122
Total Quantity: 22,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:02 AM | 14.10 | -2.62 | 21 | CT |
| 10:49:02 AM | 14.10 | -2.62 | 190 | CT |
| 10:49:02 AM | 14.10 | -2.62 | 10 | CT |
| 10:49:02 AM | 14.10 | -2.62 | 94 | CT |
| 10:49:02 AM | 14.08 | -2.76 | 304 | CT |
| 10:49:02 AM | 14.08 | -2.76 | 165 | CT |
| 10:49:02 AM | 14.08 | -2.76 | 15 | CT |
| 10:49:02 AM | 14.08 | -2.76 | 16 | CT |
| 10:49:02 AM | 14.10 | -2.62 | 751 | CT |
| 10:49:02 AM | 14.10 | -2.62 | 19 | CT |
| 10:49:02 AM | 14.10 | -2.62 | 18 | CT |
| 10:49:02 AM | 14.12 | -2.49 | 53 | CT |
| 10:49:02 AM | 14.12 | -2.49 | 15 | CT |
| 10:49:02 AM | 14.12 | -2.49 | 18 | CT |
| 10:49:02 AM | 14.12 | -2.49 | 9 | CT |
| 10:49:02 AM | 14.12 | -2.49 | 70 | CT |
| 10:49:02 AM | 14.14 | -2.35 | 245 | CT |
| 10:49:02 AM | 14.14 | -2.35 | 19 | CT |
| 10:49:02 AM | 14.14 | -2.35 | 19 | CT |
| 10:49:02 AM | 14.14 | -2.35 | 79 | CT |