Intraday
Number Trades: 546
Total Quantity: 113,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:12 PM | 48.55 | -1.22 | 486 | CT |
| 5:37:58 PM | 48.55 | -1.22 | 1,000 | CT |
| 5:37:58 PM | 48.55 | -1.22 | 976 | CT |
| 5:37:58 PM | 48.55 | -1.22 | 814 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 1,143 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 1,468 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 195 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 107 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 400 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 536 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 71 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 550 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 107 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 1,000 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 1,000 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 455 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 181 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 107 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 666 | CT |
| 5:35:25 PM | 48.55 | -1.22 | 128 | CT |