Intraday
Number Trades: 1,181
Total Quantity: 1,079,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 10.86 | +1.31 | 45 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 691 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 2,458 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 1,979 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 1,991 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 1,232 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 1,132 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 856 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 8,543 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 13,322 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 6,494 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 549 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 2,292 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 7,961 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 10,632 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 526 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 3,139 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 3,141 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 6,362 | CT |
| 5:35:25 PM | 10.86 | +1.31 | 892 | CT |